S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5405.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 294 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3,434 | 0 | 2024-05-23 | - | - | - | - | - |
| 1.38 | 0.00 | - | 643 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | 91 | 0 | 2024-05-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | 176 | 0 | 2024-05-29 | - | - | - | - | - |
| 4.20 | 0.00 | - | 21 | 0 | 2024-05-30 | - | - | - | - | - |
| 6.30 | 0.00 | - | 55 | 0 | 2024-05-31 | 92.93 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 127 | 0 | 2024-06-03 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 0 | 2024-06-05 | - | - | - | - | - |
| 31.90 | 0.00 | - | 24 | 0 | 2024-06-21 | 104.20 | 0.00 | - | 11 | 0 |
| 41.66 | 0.00 | - | 30 | 0 | 2024-06-28 | 107.42 | 0.00 | - | 10 | 0 |
| 61.97 | 0.00 | - | 27 | 0 | 2024-07-19 | 306.40 | 0.00 | - | 5 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 2024-07-31 | 122.50 | 0.00 | - | 24 | 0 |
| 157.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 322.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.